币种690
上涨148
下跌528
24H 成交额$36.16亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80324.17 | $8.10万 | $7.92万 | $7.74亿 | $1.62兆 | -0.46% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.04亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2327.73 | $2,373.18 | $2,282.46 | $4.74亿 | $2,871.49亿 | -1.86% |
| 4 |
SOLSolana
|
$100.76 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.99% |
| 5 |
ZEC大零币
|
$1186.24 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.2918 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.83% |
| 7 |
NEARNEAR Protocol
|
$4.407 | $4.54 | $4.25 | $1.02亿 | $58.31亿 | -2.74% |
| 8 |
BNB币安币
|
$738.51 | $748.65 | $718.00 | $8,716.35万 | $979.87亿 | 0.72% |
| 9 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,477.59万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,982.82万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $4,313.77万 | $225.97万 | 0.91% |
| 12 |
WLDWorldcoin
|
$0.4429 | $0.4742 | $0.4299 | $3,812.02万 | $17.41亿 | -5.83% |
| 13 |
SUISui
|
$0.9113 | $0.9529 | $0.904 | $3,610.36万 | $37.96亿 | -3.91% |
| 14 |
DOGE狗币
|
$0.07653 | $0.07807 | $0.07478 | $3,419.00万 | $120.64亿 | -1.33% |
| 15 |
BMTBubblemaps
|
$0.03047 | $0.04495 | $0.02982 | $3,024.89万 | $2,410.32万 | -15.85% |
| 16 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,788.02万 | $252.49万 | -3.96% |
| 17 |
ENAEthena
|
$0.1907 | $0.1973 | $0.1839 | $2,681.97万 | $25.93亿 | 0.16% |
| 18 |
UNIUniswap
|
$6.687 | $6.90 | $6.52 | $2,471.58万 | $42.45亿 | -2.78% |
| 19 |
XAUTTether Gold
|
$3990.58 | $3,997.16 | $3,976.19 | $2,031.12万 | $32.29亿 | -0.06% |
| 20 |
LINKChainlink
|
$11.325 | $11.66 | $11.20 | $1,986.45万 | $87.83亿 | -2.44% |
| 21 |
HYPEHyperliquid
|
$75.67 | $76.93 | $74.45 | $1,891.86万 | $169.58亿 | 0.05% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9985 | $0.9972 | $1,869.30万 | $3.04亿 | 0.00% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,799.86万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.71 | $1,250.88 | $1,197.37 | $1,622.30万 | $8,576.96万 | -0.02% |
| 25 |
TAOBittensor
|
$247.2 | $253.00 | $242.60 | $1,597.35万 | $28.33亿 | -0.88% |
| 26 |
AAVEAave
|
$135.7 | $141.09 | $134.00 | $1,512.36万 | $21.15亿 | -3.42% |
| 27 |
ADA艾达币
|
$0.2035 | $0.2095 | $0.2005 | $1,485.03万 | $77.52亿 | -2.54% |
| 28 |
ERACaldera
|
$0.0755 | $0.1031 | $0.0714 | $1,473.29万 | $1,314.30万 | -5.39% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.78 | $85.53 | $81.14 | $1,437.33万 | $6,246.96万 | -0.01% |
| 30 |
TThreshold Network
|
$0.00631 | $0.00791 | $0.0045 | $1,412.96万 | $6,883.83万 | 34.54% |
| 31 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,403.88万 | $312.13亿 | -0.36% |
| 32 |
ANIMEAnimecoin
|
$0.00296 | $0.00426 | $0.00293 | $1,361.73万 | $1,694.61万 | -5.13% |
| 33 |
LTC莱特币
|
$56.09 | $57.31 | $55.09 | $1,279.36万 | $43.78亿 | -0.46% |
| 34 |
TREETree
|
$0.0378 | $0.0736 | $0.0367 | $1,176.90万 | $600.19万 | -41.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.45 | $145.90 | $140.01 | $1,160.89万 | $5,279.87万 | -1.34% |
| 36 |
AVAXAvalanche
|
$8.787 | $9.03 | $8.68 | $1,113.11万 | $39.48亿 | -1.58% |
| 37 |
GTCGitcoin
|
$0.26438 | $0.316 | $0.24284 | $969.08万 | $2,170.58万 | 5.62% |
| 38 |
KATKatana
|
$0.00401 | $0.00636 | $0.00393 | $962.24万 | $1,396.58万 | -11.48% |
| 39 |
PUMPPump.fun
|
$0.00419 | $0.004357 | $0.004055 | $890.71万 | $19.66亿 | -1.09% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.252 | $1.26 | $1.21 | $812.26万 | $35.24亿 | 0.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$84.96 | $85.83 | $83.00 | $797.30万 | $1.55亿 | 0.08% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9141 | $0.9493 | $0.9057 | $758.37万 | $7.77亿 | -3.21% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1717 | $0.1632 | $740.84万 | $11.49亿 | -2.55% |
| 45 |
FETArtificial Superintelligence A
|
$0.1738 | $0.1792 | $0.1695 | $732.44万 | $4.09亿 | -1.08% |
| 46 |
ONDOOndo
|
$0.4003 | $0.4135 | $0.3966 | $713.53万 | $19.84亿 | -1.98% |
| 47 |
QNTQuant
|
$181.01 | $185.89 | $173.56 | $712.62万 | $26.82亿 | 1.11% |
| 48 |
DOTPolkadot
|
$1.019 | $1.07 | $1.01 | $704.50万 | $667.53万 | -4.23% |
| 49 |
XLM恒星币
|
$0.1686 | $0.1724 | $0.1663 | $677.37万 | $60.14亿 | -0.82% |
| 50 |
TRUMPOfficial Trump
|
$1.644 | $1.70 | $1.62 | $634.69万 | $4.70亿 | -2.43% |
相关站点
共 40 个
Bubblemaps - 币种排行
Zama - 币种排行
波场 - BTC行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Epic Private - 加密货币行情
Quant - 数字货币市值
PHALA - 币种排行
Aptos - 币种排行
Nillion - BTC行情
LayerZero - 币种排行
SynFutures - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 币种排行
VELODROME - 数字货币市值
Artificial Inu - 比特币行情
WOO - 币种排行
Hyperliquid - 比特币
Initia - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
World Liberty - 数字货币市值
AltLayer - 数字货币市值
Lagrange - 比特币行情
Lumia - 加密货币行情
Sahara AI - 数字货币市值
波场 - 比特币
Gitcoin - 加密货币行情
币安币 - BTC行情
SynFutures - 币种排行
Sahara AI - 数字货币市值
World Liberty - 币种排行
币安币 - 数字货币市值
Epic Private - 数字货币市值
Sui - 比特币
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 比特币行情