Brevis

BREV · 美元计价

$0.0837

3.85% ≈ ￥0.55242 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0806

24H 成交量$80.25万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$154.69万	$1,662.12万	-7.15%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
204	WBETHWBETH	$2473.04	$2,639.80	$2,408.02	$178.96万	—	-3.52%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
447	LPTLivepeer	$1.416	$1.56	$1.34	$48.29万	$7,654.87万	-3.41%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
100	VIRTUALVirtuals Protocol	$0.5796	$0.6342	$0.5412	$564.76万	$4.13亿	-3.71%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
122	MRVLBMarvell Technology (bStocks To	$207.69	$229.83	$205.41	$387.80万	$820.40万	-9.38%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	0.96%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%