HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-26 13:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80150	$8.10万	$7.94万	$6.69亿	$1.62兆	-0.96%
2	USDCUSDC	$1.0013	$1.00	$1.00	$5.84亿	$715.58亿	0.02%
3	ETH以太坊	$2324.82	$2,368.00	$2,293.09	$3.38亿	$2,860.96亿	-1.82%
4	ZEC大零币	$1207.04	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-0.89%
5	SOLSolana	$101.42	$102.62	$99.88	$1.17亿	$598.63亿	-1.17%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,107.35万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2905	$1.31	$1.27	$8,627.79万	$822.74亿	-1.65%
8	NEARNEAR Protocol	$4.516	$4.70	$4.35	$8,128.48万	$59.47亿	0.62%
9	USD1USD1	$1	$1.00	$0.99987	$6,978.76万	$39.42亿	0.01%
10	BNB币安币	$742.4	$748.53	$734.08	$5,735.12万	$975.49亿	-0.79%
11	ENAEthena	$0.208	$0.2116	$0.1887	$3,324.04万	$27.21亿	6.78%
12	SUISui	$0.9176	$0.9343	$0.9001	$3,232.19万	$37.76亿	-1.46%
13	WLDWorldcoin	$0.4467	$0.4707	$0.4299	$3,014.77万	$16.98亿	-4.67%
14	PEPEPepe	$0.00000439	$0.0000045	$0.00000421	$2,531.24万	$220.45万	-2.23%
15	XAUTTether Gold	$4019.14	$4,019.82	$3,979.52	$2,293.14万	$32.30亿	0.57%
16	UNIUniswap	$6.94	$7.04	$6.65	$2,125.81万	$42.81亿	1.63%
17	DOGE狗币	$0.07719	$0.0778	$0.07595	$2,002.29万	$120.76亿	-0.77%
18	BMTBubblemaps	$0.03348	$0.039	$0.02885	$1,818.47万	$2,268.23万	0.81%
19	TRX波场	$0.3306	$0.3317	$0.3287	$1,705.09万	$312.71亿	0.52%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,681.02万	$16.10亿	0.00%

共 40 个