UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-26 10:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79580.03	$8.10万	$7.94万	$6.01亿	$1.62兆	-1.68%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.12亿	$715.58亿	0.00%
3	ETH以太坊	$2301.94	$2,369.87	$2,297.16	$3.11亿	$2,860.96亿	-2.71%
4	ZEC大零币	$1188.79	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-2.30%
5	SOLSolana	$100.63	$102.77	$100.37	$1.05亿	$598.63亿	-1.78%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,611.51万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2836	$1.32	$1.28	$8,202.32万	$822.74亿	-2.07%
8	NEARNEAR Protocol	$4.473	$4.70	$4.35	$7,826.65万	$59.47亿	0.11%
9	USD1USD1	$0.99997	$1.00	$0.99987	$6,221.19万	$39.42亿	0.00%
10	BNB币安币	$735.12	$748.65	$734.11	$6,118.73万	$975.49亿	-1.30%
11	ENAEthena	$0.2024	$0.2116	$0.1887	$3,300.28万	$27.21亿	3.69%
12	SUISui	$0.907	$0.9401	$0.9015	$3,228.67万	$37.76亿	-2.98%
13	WLDWorldcoin	$0.4427	$0.4722	$0.4299	$2,883.86万	$16.98亿	-5.16%
14	PEPEPepe	$0.00000426	$0.00000451	$0.00000421	$2,423.32万	$220.45万	-5.33%
15	XAUTTether Gold	$3997.03	$4,006.97	$3,979.52	$2,318.00万	$32.30亿	0.05%
16	UNIUniswap	$6.815	$7.04	$6.65	$2,035.80万	$42.81亿	-0.28%
17	DOGE狗币	$0.07634	$0.07804	$0.07595	$1,857.70万	$120.76亿	-1.94%
18	TRX波场	$0.3303	$0.3317	$0.3287	$1,721.24万	$312.71亿	0.33%
19	BMTBubblemaps	$0.03631	$0.039	$0.02885	$1,713.34万	$2,268.23万	15.38%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,456.59万	$16.10亿	0.00%