实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05137
16.80%
-
PARTIParticle Network
$0.0385
16.31%
-
SYNSynapse
$0.17759
15.11%
-
BEAMXBEAMX
$0.003353
12.44%
-
HAEDALHaedal Protocol
$0.02177
12.33%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00433
9.62%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3367
-15.38%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.95%
-
BNB币安币
市值$977.82亿
0.19%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.46%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.01%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
0.62%
-
HYPEHyperliquid
市值$174.28亿
1.68%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.55亿
-0.41%
-
ETH以太坊
成交额$4.72亿
-0.95%
-
ZEC大零币
成交额$1.93亿
0.62%
-
SOLSolana
成交额$1.70亿
-1.01%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.04%
-
NEARNEAR Protocol
成交额$9,565.55万
-2.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LDOLido DAO
|
$0.369 | $0.3789 | $0.3591 | $184.34万 | $3.10亿 | 0.63% |
| 146 |
ALGOAlgorand
|
$0.1045 | $0.1056 | $0.1028 | $182.70万 | $9.47亿 | -0.76% |
| 147 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $177.22万 | $2,123.95万 | 2.46% |
| 148 |
RERE
|
$0.3708 | $0.3837 | $0.35 | $176.49万 | $5,922.89万 | -3.06% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
RUNETHORChain
|
$0.624 | $0.639 | $0.618 | $168.32万 | $2.08亿 | -0.32% |
| 151 |
CFGCentrifuge
|
$0.1014 | $0.1055 | $0.0992 | $166.86万 | $3,904.29万 | 0.90% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
LUMIALumia
|
$0.0812 | $0.0826 | $0.0744 | $163.43万 | $1,916.23万 | 7.69% |
| 154 |
FOGOFogo
|
$0.00328 | $0.00383 | $0.00321 | $162.75万 | $1,865.25万 | -13.46% |
| 155 |
OSMOOsmosis
|
$0.0497 | $0.056 | $0.0488 | $161.88万 | $3,822.69万 | -3.31% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.64 | $347.60 | $341.68 | $159.53万 | $543.40万 | -0.83% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2025 | $0.1951 | $158.42万 | $1.95亿 | -1.74% |
| 158 |
METMeteora
|
$0.319 | $0.3218 | $0.2948 | $157.80万 | $422.68万 | 6.83% |
| 159 |
ATOMCosmos Hub
|
$1.631 | $1.67 | $1.61 | $155.42万 | $8.87亿 | -1.03% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 162 |
ZENHorizen
|
$5.681 | $5.81 | $5.57 | $149.45万 | $1.06亿 | -0.54% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$532.47 | $534.74 | $510.72 | $148.18万 | $1,235.46万 | 2.15% |
| 165 |
SYNSynapse
|
$0.17759 | $0.1788 | $0.15255 | $146.28万 | $3,477.74万 | 15.11% |
| 166 |
SANDThe Sandbox
|
$0.04812 | $0.04908 | $0.0469 | $146.19万 | $1.41亿 | 0.99% |
| 167 |
MORPHOMorpho
|
$2.131 | $2.16 | $2.00 | $141.21万 | $14.57亿 | 3.30% |
| 168 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.17万 | $45.94亿 | -0.01% |
| 169 |
KMNOKamino
|
$0.04327 | $0.04377 | $0.04117 | $133.33万 | $2.44亿 | 1.17% |
| 170 |
ZILZilliqa
|
$0.001954 | $0.002068 | $0.001847 | $130.28万 | $3,966.68万 | 4.10% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006556 | $0.0006021 | $129.54万 | $4,362.12万 | -0.36% |
| 173 |
CVXConvex Finance
|
$2.369 | $2.54 | $2.37 | $128.47万 | $2.33亿 | -4.51% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 175 |
WIFdogwifhat
|
$0.1795 | $0.1826 | $0.1755 | $123.11万 | $1.80亿 | 0.06% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.02 | $768.61 | $760.36 | $122.45万 | $1,832.14万 | 0.47% |
| 177 |
ZBTZEROBASE
|
$0.0698 | $0.071 | $0.0679 | $121.57万 | $2,289.28万 | 1.16% |
| 178 |
SSonic
|
$0.0473 | $0.04756 | $0.04577 | $120.21万 | $1.81亿 | 0.45% |
| 179 |
NEWTNewton Protocol
|
$0.04439 | $0.04787 | $0.04248 | $118.60万 | $943.12万 | 0.05% |
| 180 |
VELODROMEVELODROME
|
$0.02954 | $0.03053 | $0.02875 | $117.31万 | — | -1.07% |
| 181 |
MOVRMoonriver
|
$1.103 | $1.12 | $1.05 | $117.13万 | $1,377.44万 | 3.37% |
| 182 |
LITEBLITEB
|
$828.2 | $840.04 | $743.56 | $114.74万 | — | 8.40% |
| 183 |
SPKSpark
|
$0.018883 | $0.0193 | $0.017735 | $113.92万 | $6,378.78万 | 5.36% |
| 184 |
SKYSky
|
$0.06756 | $0.06968 | $0.06737 | $113.69万 | $16.03亿 | -1.80% |
| 185 |
PROMProm
|
$5.422 | $5.63 | $5.36 | $112.62万 | $9,981.71万 | -1.17% |
| 186 |
MUBARAKMubarak
|
$0.05091 | $0.05322 | $0.05062 | $112.48万 | $5,172.23万 | -3.73% |
| 187 |
BIGTIMEBig Time
|
$0.0069 | $0.00745 | $0.00648 | $112.42万 | $1,989.82万 | 1.17% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
FFFalcon Finance
|
$0.09919 | $0.10353 | $0.0988 | $108.98万 | $3.33亿 | -0.16% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00273 | $106.82万 | $1,549.15万 | -4.51% |
相关站点
共 40 个
Aave - 以太坊ETH价格
NFP - 比特币
大零币 - 比特币行情
Gitcoin - 比特币行情
QQQB - 比特币行情
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 比特币
比特现金 - BTC行情
POL - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
World Liberty - 币种排行
比特现金 - 数字货币市值
Filecoin - 比特币行情
Avalanche - 币种排行
Quant - 币种排行
Aptos - BTC行情
Plume - 币种排行
Artificial Inu - BTC行情
Zama - 以太坊ETH价格
Sei - 加密货币行情
PHALA - 比特币
Aster - 数字货币市值
ZKsync - 数字货币市值
Celo - 加密货币行情
Aster - 加密货币行情
POL - 币种排行
World Liberty - 比特币
Celo - 比特币
DODO - 币种排行
Aerodrome - BTC行情
Solana - 数字货币市值
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 加密货币行情
Curve DAO - 比特币行情