实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0974
29.52%
-
OSMOOsmosis
$0.0529
16.78%
-
BMTBubblemaps
$0.03592
11.28%
-
DODODODO
$0.02507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.088
10.00%
-
ENAEthena
$0.21
9.09%
-
REZRenzo
$0.004599
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00341
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00487
-20.43%
-
BTC比特币
成交额$6.72亿
-0.44%
-
USDCUSDC
成交额$6.03亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.12%
-
ZEC大零币
成交额$1.42亿
0.95%
-
SOLSolana
成交额$1.17亿
-0.49%
-
RLUSDRipple USD
成交额$9,507.42万
0.00%
-
XRPXRP (瑞波币)
成交额$8,516.97万
-0.75%
-
NEARNEAR Protocol
成交额$8,055.62万
1.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 482 |
IMXImmutable
|
$0.1397 | $0.1414 | $0.1367 | $23.42万 | $1.26亿 | -0.57% |
| 483 |
TFUELTheta Fuel
|
$0.00867 | $0.00904 | $0.00852 | $23.38万 | $6,594.97万 | -3.24% |
| 484 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1189 | $23.25万 | $2,531.11万 | -0.83% |
| 485 |
C98Coin98
|
$0.01429 | $0.01456 | $0.0139 | $23.23万 | $1,434.77万 | -1.18% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 487 |
SAPIENSapien
|
$0.0554 | $0.0562 | $0.0541 | $22.99万 | $1,362.88万 | -0.89% |
| 488 |
LISTALista DAO
|
$0.0797 | $0.0808 | $0.0781 | $22.87万 | $3,417.95万 | 0.38% |
| 489 |
MEMEMEMETOON
|
$0.000466 | $0.000471 | $0.000456 | $22.26万 | $3,029.82万 | -0.85% |
| 490 |
ACHACH
|
$0.00503 | $0.00515 | $0.00494 | $22.26万 | — | -2.33% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
STOStakeStone
|
$0.032 | $0.0328 | $0.0315 | $21.60万 | $729.10万 | -1.24% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 496 |
NXPCNexpace
|
$0.1686 | $0.1746 | $0.1642 | $21.50万 | $5,319.52万 | 0.24% |
| 497 |
EDENOpenEden
|
$0.05717 | $0.05772 | $0.05478 | $21.40万 | $2,429.17万 | -0.54% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 499 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
MASKMask Network
|
$0.395 | $0.404 | $0.388 | $20.89万 | $2,082.93万 | -2.23% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
QKCQuarkChain
|
$0.002401 | $0.002597 | $0.002296 | $20.39万 | $1,772.00万 | -7.19% |
| 504 |
TNSRTensor
|
$0.0296 | $0.0301 | $0.029 | $20.39万 | $2,210.86万 | -1.33% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
MOVEMovement
|
$0.006895 | $0.007195 | $0.006789 | $20.33万 | $3,277.47万 | -0.89% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
GENIUSGenius
|
$0.3082 | $0.3085 | $0.2986 | $20.13万 | $1.01亿 | 1.12% |
| 509 |
PORTALPortal
|
$0.01364 | $0.01414 | $0.01339 | $20.09万 | $1,225.36万 | -1.80% |
| 510 |
CTSICartesi
|
$0.02827 | $0.0289 | $0.02739 | $19.90万 | $2,690.37万 | 1.44% |
| 511 |
SCRScroll
|
$0.01936 | $0.01986 | $0.01895 | $19.84万 | $368.41万 | -1.93% |
| 512 |
TURBOTurbo
|
$0.000815 | $0.00083 | $0.000802 | $19.82万 | $5,673.52万 | -1.69% |
| 513 |
SNXSynthetix
|
$0.1967 | $0.1987 | $0.1935 | $19.80万 | $1.14亿 | -0.96% |
| 514 |
MRVLBMarvell Technology (bStocks To
|
$227.96 | $232.13 | $225.12 | $19.70万 | $796.81万 | -0.30% |
| 515 |
EURIEurite
|
$1.123 | $1.12 | $1.12 | $19.57万 | $3,677.02万 | 0.22% |
| 516 |
CELRCeler Network
|
$0.002401 | $0.002483 | $0.002364 | $19.29万 | $1,935.52万 | -3.15% |
| 517 |
PORTOFC Porto
|
$0.434 | $0.441 | $0.424 | $19.18万 | $494.00万 | -0.91% |
| 518 |
THEThena
|
$0.0517 | $0.0527 | $0.0507 | $19.16万 | $718.31万 | -0.96% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 520 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.982 | $0.945 | $18.99万 | $882.47万 | -1.54% |
| 521 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001424 | $0.0001375 | $18.79万 | $911.46万 | -1.34% |
| 522 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $18.69万 | $99.89亿 | 0.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 524 |
FOGOFogo
|
$0.0038 | $0.00391 | $0.0037 | $18.66万 | $2,020.57万 | -2.31% |
| 525 |
SOMISomnia
|
$0.1758 | $0.1774 | $0.1683 | $18.49万 | $2,780.16万 | 2.15% |
| 526 |
CATICatizen
|
$0.04578 | $0.04739 | $0.04448 | $18.37万 | $3,031.36万 | -2.91% |
| 527 |
YFIyearn.finance
|
$2116 | $2,140.00 | $2,083.00 | $18.36万 | $7,615.65万 | -0.89% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Curve DAO - 比特币行情
Ankr Network - 比特币
Aptos - BTC行情
Polymesh - 数字货币市值
Bittensor - 数字货币市值
Sei - 比特币行情
NFP - 比特币
Official Trump - 币种排行
PAX Gold - 币种排行
eCash - 数字货币市值
Starknet - 加密货币行情
Gas - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 比特币行情
World Liberty - 加密货币行情
Initia - 以太坊ETH价格
Polymesh - 比特币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Pyth Network - 比特币
First Digital - 数字货币市值
Avalanche - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Polymesh - 比特币
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
斯蒂姆币 - 加密货币行情
Gram - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 比特币
瑞波币 - 比特币
World Liberty - 加密货币行情
斯蒂姆币 - 比特币
Compound - 以太坊ETH价格
EUR - 加密货币行情
AIGENSYN - 比特币
Curve DAO - 比特币行情
Lumia - BTC行情